Since 1987, the Dow Jones Industrial Average (DJI) has returned 2,721.1% and Gladstone Investment (GAIN) has returned 701%.
| DATE | the Dow Jones Industrial Average | Gladstone Investment |
|---|---|---|
August 2026 | $53,463.05 | $16.27 |
July 2026 | $52,485.03 | $16.07 |
June 2026 | $52,319.20 | $15.31 |
May 2026 | $51,032.46 | $15.56 |
April 2026 | $49,652.14 | $16.28 |
March 2026 | $46,341.51 | $13.85 |
February 2026 | $48,977.92 | $13.27 |
January 2026 | $48,892.47 | $13.33 |
December 2025 | $48,063.29 | $13.39 |
November 2025 | $47,716.42 | $13.36 |
October 2025 | $47,562.87 | $13.09 |
September 2025 | $46,397.89 | $13.02 |
August 2025 | $45,544.88 | $13.27 |
July 2025 | $44,130.98 | $12.94 |
June 2025 | $44,094.77 | $13.21 |
May 2025 | $42,270.07 | $13.36 |
April 2025 | $40,669.36 | $12.14 |
March 2025 | $42,001.76 | $11.73 |
February 2025 | $43,840.91 | $12.09 |
January 2025 | $44,544.66 | $11.72 |
December 2024 | $42,544.22 | $11.43 |
November 2024 | $44,910.65 | $11.71 |
October 2024 | $41,763.46 | $11.63 |
September 2024 | $42,330.15 | $11.67 |
August 2024 | $41,563.08 | $10.36 |