The closing price for the Dow Jones Industrial Average (DJI) on Friday was $41,249.38. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $41,249.38 | $41,249.38 | $41,249.38 | $41,249.38 | — |
May 09 2025 19:30 | $41,284.13 | $41,293.12 | $41,220.32 | $41,240.18 | 42,004,595 |
May 09 2025 19:01 | $41,294.80 | $41,294.80 | $41,294.80 | $41,294.80 | — |
May 09 2025 18:30 | $41,240.83 | $41,305.38 | $41,240.44 | $41,297.59 | 15,301,403 |
May 09 2025 17:30 | $41,232.41 | $41,314.13 | $41,198.25 | $41,240.86 | 27,659,337 |
May 09 2025 16:30 | $41,212.11 | $41,249.88 | $41,150.73 | $41,232.59 | 30,467,151 |
May 09 2025 15:30 | $41,281.60 | $41,347.42 | $41,210.32 | $41,211.58 | 32,996,520 |
May 09 2025 14:30 | $41,311.73 | $41,321.36 | $41,221.21 | $41,281.40 | 57,165,040 |
May 09 2025 13:30 | $41,405.48 | $41,512.43 | $41,279.46 | $41,313.19 | 73,627,028 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
