The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,054.47. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 19:30 | $48,955.02 | $49,063.54 | $48,937.91 | $49,054.47 | 43,929,264 |
February 03 2026 18:30 | $48,947.50 | $49,023.71 | $48,832.78 | $48,952.31 | 67,819,689 |
February 03 2026 17:30 | $49,183.80 | $49,183.99 | $48,944.79 | $48,945.87 | 74,848,284 |
February 03 2026 16:30 | $49,368.70 | $49,383.87 | $49,169.18 | $49,183.56 | 74,790,356 |
February 03 2026 15:30 | $49,477.70 | $49,511.53 | $49,366.35 | $49,366.35 | 88,583,154 |
February 03 2026 14:30 | $49,358.59 | $49,653.13 | $49,358.22 | $49,473.72 | 145,857,410 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
