The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,285.29. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 18:30 | $49,300.22 | $49,306.52 | $49,249.04 | $49,285.29 | 16,869,198 |
May 05 2026 17:30 | $49,254.03 | $49,307.82 | $49,241.14 | $49,300.72 | 32,006,194 |
May 05 2026 16:30 | $49,224.31 | $49,254.62 | $49,183.57 | $49,254.49 | 30,619,104 |
May 05 2026 15:30 | $49,230.73 | $49,236.59 | $49,169.95 | $49,225.79 | 34,382,976 |
May 05 2026 14:30 | $49,237.67 | $49,318.08 | $49,167.25 | $49,228.98 | 51,081,863 |
May 05 2026 13:30 | $49,037.12 | $49,257.40 | $49,009.11 | $49,238.01 | 74,332,908 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.