The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,959.43. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 20:00 | $45,959.43 | $45,959.43 | $45,959.43 | $45,959.43 | — |
March 26 2026 19:30 | $45,961.73 | $45,980.35 | $45,910.75 | $45,955.00 | 57,986,234 |
March 26 2026 18:30 | $46,004.90 | $46,069.75 | $45,940.26 | $45,961.86 | 50,853,377 |
March 26 2026 17:30 | $46,025.29 | $46,064.51 | $45,953.96 | $46,004.96 | 50,880,123 |
March 26 2026 16:30 | $46,066.77 | $46,151.24 | $45,982.40 | $46,025.54 | 39,913,548 |
March 26 2026 15:30 | $46,287.41 | $46,287.41 | $46,049.32 | $46,066.81 | 48,418,516 |
March 26 2026 14:30 | $46,457.01 | $46,547.59 | $46,243.34 | $46,288.92 | 66,749,381 |
March 26 2026 13:30 | $46,344.64 | $46,526.19 | $46,158.37 | $46,480.03 | 69,651,621 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
