The closing price for the Dow Jones Industrial Average (DJI) on Friday was $49,504.07. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $49,504.07 | $49,504.07 | $49,504.07 | $49,504.07 | — |
January 09 2026 20:30 | $49,537.60 | $49,552.44 | $49,497.70 | $49,500.20 | 52,637,913 |
January 09 2026 19:30 | $49,519.28 | $49,533.50 | $49,492.29 | $49,518.40 | 18,556,631 |
January 09 2026 18:30 | $49,468.12 | $49,532.29 | $49,466.88 | $49,519.60 | 37,397,197 |
January 09 2026 17:30 | $49,554.56 | $49,571.41 | $49,446.52 | $49,468.12 | 34,574,219 |
January 09 2026 16:30 | $49,451.84 | $49,566.97 | $49,406.73 | $49,554.94 | 41,174,655 |
January 09 2026 15:30 | $49,447.58 | $49,506.46 | $49,319.10 | $49,451.94 | 54,567,364 |
January 09 2026 14:30 | $49,234.81 | $49,469.11 | $49,197.06 | $49,447.20 | 91,197,638 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
