The average closing price for the Dow Jones Industrial Average (DJI) this month is $52,632.47. It is up 0.8% for the month. The latest price is $52,609.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2026 | $52,604.20 | $52,823.95 | $52,428.54 | $52,658.64 | 508,443,319 |
July 14 2026 | $52,046.36 | $52,695.06 | $52,046.36 | $52,508.27 | 473,241,685 |
July 13 2026 | $52,676.53 | $52,846.51 | $52,351.12 | $52,498.64 | 407,344,253 |
July 10 2026 | $52,622.92 | $52,709.75 | $52,266.81 | $52,637.01 | 416,819,369 |
July 09 2026 | $52,249.44 | $52,574.89 | $52,249.44 | $52,487.41 | 461,091,588 |
July 08 2026 | $52,758.47 | $52,758.47 | $52,069.87 | $52,348.39 | 454,136,957 |
July 07 2026 | $53,104.06 | $53,289.30 | $52,774.17 | $52,925.15 | 443,184,789 |
July 06 2026 | $52,828.45 | $53,060.10 | $52,648.69 | $53,055.91 | 467,397,226 |
July 02 2026 | $52,395.22 | $52,903.85 | $52,395.22 | $52,900.07 | 548,821,105 |
July 01 2026 | $52,231.18 | $52,742.66 | $52,026.64 | $52,305.24 | 627,339,226 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.