The average closing price for the Dow Jones Industrial Average (DJI) this year is $48,460.86. It is up 2.5% for the year. The latest price is $49,285.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $49,832.57 | $49,988.56 | $48,913.06 | $49,298.25 | 1,302,130,210 |
April 2026 | $46,396.12 | $49,848.69 | $45,897.24 | $49,652.14 | 10,360,607,593 |
March 2026 | $48,794.42 | $49,064.67 | $45,057.28 | $46,341.51 | 11,957,402,476 |
February 2026 | $48,777.77 | $50,512.79 | $48,673.58 | $48,977.92 | 11,950,780,006 |
January 2026 | $48,105.98 | $49,633.35 | $47,853.04 | $48,892.47 | 11,301,249,835 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.