The average closing price for the Dow Jones Industrial Average (DJI) on July 31 was $44,130.98. It was down 1.2% for the day. The latest price is $47,380.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $44,665.82 | $44,665.82 | $44,049.01 | $44,130.98 | 689,045,615 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
