The average closing price for the Dow Jones Industrial Average (DJI) on July 31 was $52,485.03. It was up 0.5% for the day. The latest price is $53,545.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $52,235.03 | $52,623.14 | $51,996.32 | $52,485.03 | 703,442,636 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.