The average closing price for the Dow Jones Industrial Average (DJI) this month is $52,168.84. It is up 0.7% for the month. The latest price is $52,347.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $52,490.68 | $52,521.48 | $52,017.86 | $52,347.55 | 645,244,111 |
November 12 2026 | $52,427.94 | $52,751.22 | $52,271.16 | $52,297.09 | 1,015,162,862 |
November 11 2026 | $52,196.35 | $52,512.72 | $52,055.14 | $52,486.49 | 549,037,265 |
November 10 2026 | $52,163.21 | $52,316.89 | $51,977.08 | $52,231.89 | 711,363,730 |
November 09 2026 | $51,643.01 | $52,574.34 | $51,643.01 | $52,389.75 | 811,284,523 |
November 06 2026 | $51,078.85 | $51,662.26 | $50,992.61 | $51,285.73 | 523,301,136 |
November 05 2026 | $53,679.01 | $53,710.61 | $51,486.82 | $51,523.06 | 854,774,053 |
November 04 2026 | $52,410.23 | $53,492.40 | $52,410.23 | $53,356.12 | 712,504,679 |
November 03 2026 | $51,932.63 | $51,932.63 | $51,593.16 | $51,786.72 | 423,189,324 |
November 02 2026 | $52,008.23 | $52,424.91 | $51,981.66 | $51,983.98 | 522,048,265 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.