The average closing price for the Dow Jones Industrial Average (DJI) this month is $51,051.76. It is up 0.3% for the month. The latest price is $51,176.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $51,241.18 | $51,382.88 | $50,950.61 | $51,176.96 | 548,953,568 |
October 01 2026 | $51,008.36 | $51,179.78 | $50,546.54 | $50,926.56 | 476,448,534 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.