The closing price for the Dow Jones Industrial Average (DJI) on July 10 was $52,637.01. The latest price is $51,681.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $52,637.01 | $52,637.01 | $52,637.01 | $52,637.01 | — |
July 10 2026 19:30 | $52,692.65 | $52,706.00 | $52,613.68 | $52,640.31 | 49,173,499 |
July 10 2026 18:30 | $52,660.55 | $52,679.39 | $52,650.62 | $52,666.68 | 17,222,647 |
July 10 2026 17:30 | $52,622.84 | $52,666.64 | $52,619.72 | $52,660.00 | 32,895,615 |
July 10 2026 16:30 | $52,565.87 | $52,655.57 | $52,544.02 | $52,622.84 | 28,892,867 |
July 10 2026 15:30 | $52,628.81 | $52,632.55 | $52,547.14 | $52,566.34 | 44,795,734 |
July 10 2026 14:30 | $52,564.63 | $52,648.93 | $52,266.81 | $52,628.39 | 55,815,846 |
July 10 2026 13:30 | $52,622.92 | $52,654.66 | $52,443.48 | $52,563.40 | 70,918,094 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.