The closing price for the Dow Jones Industrial Average (DJI) in June 1955 was $451.38, on June 30, 1955. It was up 6.2% for the month. The latest price is $47,102.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1955 | $449.70 | $453.48 | $448.70 | $451.38 |
June 29 1955 | $449.02 | $451.13 | $444.74 | $449.70 |
June 28 1955 | $449.86 | $452.28 | $446.12 | $449.02 |
June 27 1955 | $448.93 | $451.53 | $446.64 | $449.86 |
June 24 1955 | $448.82 | $450.99 | $445.15 | $448.93 |
June 23 1955 | $447.37 | $451.49 | $445.67 | $448.82 |
June 22 1955 | $446.80 | $450.45 | $445.24 | $447.37 |
June 21 1955 | $444.38 | $448.52 | $443.27 | $446.80 |
June 20 1955 | $444.08 | $446.53 | $443.13 | $444.38 |
June 17 1955 | $442.48 | $445.04 | $440.96 | $444.08 |
June 16 1955 | $441.93 | $445.42 | $440.51 | $442.48 |
June 15 1955 | $438.45 | $443.47 | $438.45 | $441.93 |
June 14 1955 | $440.17 | $443.45 | $437.45 | $438.20 |
June 13 1955 | $437.72 | $442.23 | $437.65 | $440.17 |
June 10 1955 | $435.07 | $438.94 | $433.60 | $437.72 |
June 09 1955 | $436.95 | $439.80 | $434.32 | $435.07 |
June 08 1955 | $434.55 | $439.26 | $433.26 | $436.95 |
June 07 1955 | $431.49 | $437.99 | $430.93 | $434.55 |
June 06 1955 | $428.53 | $433.19 | $427.37 | $431.49 |
June 03 1955 | $425.88 | $430.25 | $425.88 | $428.53 |
June 02 1955 | $424.88 | $428.13 | $422.86 | $425.80 |
June 01 1955 | $424.86 | $426.75 | $422.48 | $424.88 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
