The closing price for the Dow Jones Industrial Average (DJI) last Wednesday was $53,356.12. It was up 1.8% for the day (up 3% from previous close). The latest price is $52,311.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 21:00 | $53,356.12 | $53,356.12 | $53,356.12 | $53,356.12 | — |
November 04 2026 20:30 | $53,435.67 | $53,492.40 | $53,330.27 | $53,357.03 | 88,559,625 |
November 04 2026 19:30 | $53,338.85 | $53,370.64 | $53,314.07 | $53,336.91 | 27,593,029 |
November 04 2026 18:30 | $53,280.42 | $53,369.12 | $53,267.47 | $53,338.56 | 41,439,191 |
November 04 2026 17:30 | $53,276.39 | $53,328.22 | $53,248.96 | $53,279.38 | 47,334,262 |
November 04 2026 16:30 | $53,023.44 | $53,337.27 | $53,012.45 | $53,276.77 | 60,637,158 |
November 04 2026 15:30 | $52,843.68 | $53,163.88 | $52,826.83 | $53,026.79 | 94,319,158 |
November 04 2026 14:30 | $52,410.23 | $53,032.55 | $52,410.23 | $52,841.31 | 151,959,305 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.