The closing price for the Dow Jones Industrial Average (DJI) on February 14, 2023 was $34,089.27. It was down 0.3% for the day (down 0.5% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 21:00 | $34,089.27 | $34,089.27 | $34,089.27 | $34,089.27 | — |
February 14 2023 20:30 | $34,140.99 | $34,170.18 | $34,076.38 | $34,089.30 | 36,564,603 |
February 14 2023 20:01 | $34,173.23 | $34,173.23 | $34,173.23 | $34,173.23 | — |
February 14 2023 19:30 | $34,118.67 | $34,197.91 | $34,118.65 | $34,160.07 | 13,588,202 |
February 14 2023 18:30 | $34,123.63 | $34,165.73 | $34,049.61 | $34,118.16 | 22,569,087 |
February 14 2023 17:30 | $33,983.63 | $34,183.85 | $33,976.36 | $34,123.22 | 24,146,578 |
February 14 2023 16:30 | $33,922.81 | $34,013.54 | $33,827.45 | $33,983.66 | 27,769,370 |
February 14 2023 15:30 | $34,221.00 | $34,239.88 | $33,919.16 | $33,923.39 | 39,452,178 |
February 14 2023 14:30 | $34,194.09 | $34,331.47 | $34,005.89 | $34,221.67 | 54,067,298 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
