The closing price for the Dow Jones Industrial Average (DJI) on January 20, 2021 was $31,186.20. It was up 0.5% for the day (up 0.8% from previous close). The latest price is $48,476.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $31,187.88 | $31,235.98 | $31,185.68 | $31,186.20 | 45,448,318 |
January 20 2021 19:30 | $31,148.99 | $31,192.12 | $31,139.34 | $31,188.44 | 37,530,846 |
January 20 2021 18:30 | $31,185.52 | $31,202.37 | $31,126.19 | $31,148.47 | 30,565,115 |
January 20 2021 17:30 | $31,152.28 | $31,197.31 | $31,136.37 | $31,185.89 | 30,323,010 |
January 20 2021 16:30 | $31,086.81 | $31,154.85 | $31,081.91 | $31,152.57 | 36,179,699 |
January 20 2021 15:30 | $31,093.09 | $31,178.05 | $31,081.56 | $31,086.28 | 53,754,477 |
January 20 2021 14:30 | $31,017.54 | $31,144.47 | $30,997.79 | $31,093.12 | 80,017,340 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
