The closing price for the Dow Jones Industrial Average (DJI) on June 15, 2021 was $34,303.74. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $51,224.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2021 19:30 | $34,298.75 | $34,333.67 | $34,276.84 | $34,303.74 | 36,459,584 |
June 15 2021 18:30 | $34,316.42 | $34,346.78 | $34,290.37 | $34,298.58 | 22,820,926 |
June 15 2021 17:30 | $34,267.70 | $34,349.38 | $34,265.48 | $34,316.56 | 23,755,480 |
June 15 2021 16:30 | $34,271.96 | $34,282.14 | $34,253.35 | $34,267.73 | 22,735,828 |
June 15 2021 15:30 | $34,239.28 | $34,274.85 | $34,199.16 | $34,272.11 | 27,741,732 |
June 15 2021 14:30 | $34,266.62 | $34,269.90 | $34,217.42 | $34,238.79 | 31,493,471 |
June 15 2021 13:30 | $34,397.10 | $34,420.38 | $34,246.41 | $34,266.63 | 55,708,107 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.