The closing price for the Dow Jones Industrial Average (DJI) on June 15, 2022 was $30,668.53. It was up 0.3% for the day (up 1% from previous close). The latest price is $51,224.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2022 20:00 | $30,668.53 | $30,668.53 | $30,668.53 | $30,668.53 | — |
June 15 2022 19:30 | $30,908.44 | $31,011.97 | $30,618.71 | $30,663.36 | 56,686,949 |
June 15 2022 19:01 | $30,726.33 | $30,726.33 | $30,726.33 | $30,726.33 | — |
June 15 2022 18:30 | $30,367.15 | $30,895.67 | $30,185.08 | $30,737.77 | 45,852,503 |
June 15 2022 17:30 | $30,553.96 | $30,731.58 | $30,309.28 | $30,370.33 | 43,877,999 |
June 15 2022 16:30 | $30,588.85 | $30,615.71 | $30,463.06 | $30,554.19 | 27,390,183 |
June 15 2022 15:30 | $30,507.04 | $30,598.36 | $30,482.87 | $30,589.06 | 30,437,407 |
June 15 2022 14:30 | $30,708.31 | $30,715.87 | $30,459.98 | $30,508.16 | 35,436,397 |
June 15 2022 13:30 | $30,570.50 | $30,761.93 | $30,569.32 | $30,704.98 | 56,585,877 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.