The closing price for the Dow Jones Industrial Average (DJI) on May 30, 2024 was $38,111.48. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $40,896.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $38,111.48 | $38,111.48 | $38,111.48 | $38,111.48 | — |
May 30 2024 19:30 | $38,132.46 | $38,148.96 | $38,016.85 | $38,108.43 | 55,070,687 |
May 30 2024 19:01 | $38,153.28 | $38,153.28 | $38,153.28 | $38,153.28 | — |
May 30 2024 18:30 | $38,147.70 | $38,152.90 | $38,093.44 | $38,147.53 | 18,460,170 |
May 30 2024 17:30 | $38,180.48 | $38,193.87 | $38,107.69 | $38,147.55 | 28,018,270 |
May 30 2024 16:30 | $38,101.75 | $38,199.47 | $38,098.06 | $38,180.19 | 27,515,605 |
May 30 2024 15:30 | $38,090.71 | $38,136.59 | $38,080.00 | $38,101.67 | 62,059,880 |
May 30 2024 14:30 | $38,069.41 | $38,085.06 | $38,045.28 | $38,055.10 | 8,859,536 |
May 30 2024 13:30 | $38,368.35 | $38,368.35 | $38,000.96 | $38,067.97 | 64,201,608 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
