The closing price for the Dow Jones Industrial Average (DJI) on May 31, 2019 was $24,815.04. It was down 0.9% for the day (down 1.4% from previous close). The latest price is $49,008.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $25,046.31 | $25,046.31 | $24,809.51 | $24,815.04 | 292,231,385 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
