The closing price for the Dow Jones Industrial Average (DJI) on November 16, 2022 was $33,553.83. The latest price is $51,708.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2022 21:00 | $33,553.83 | $33,553.83 | $33,553.83 | $33,553.83 | — |
November 16 2022 20:30 | $33,568.70 | $33,622.57 | $33,534.87 | $33,561.78 | 42,858,261 |
November 16 2022 20:01 | $33,620.71 | $33,620.71 | $33,620.71 | $33,620.71 | — |
November 16 2022 19:30 | $33,582.20 | $33,626.70 | $33,528.52 | $33,622.63 | 12,329,819 |
November 16 2022 18:30 | $33,609.70 | $33,622.19 | $33,527.25 | $33,581.53 | 21,949,661 |
November 16 2022 17:30 | $33,587.63 | $33,682.83 | $33,577.47 | $33,609.95 | 26,415,815 |
November 16 2022 16:30 | $33,595.38 | $33,657.64 | $33,560.45 | $33,587.69 | 26,297,465 |
November 16 2022 15:30 | $33,593.84 | $33,659.64 | $33,521.02 | $33,596.06 | 34,870,605 |
November 16 2022 14:30 | $33,554.93 | $33,661.98 | $33,516.99 | $33,593.95 | 55,789,423 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.