Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 18, 2022 was $33,745.69. It was up 0.4% for the day. The latest price is $48,423.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2022 21:00 | $33,745.69 | $33,745.69 | $33,745.69 | $33,745.69 | — |
November 18 2022 20:30 | $33,727.56 | $33,810.27 | $33,668.97 | $33,760.99 | 45,999,162 |
November 18 2022 20:01 | $33,656.24 | $33,656.24 | $33,656.24 | $33,656.24 | — |
November 18 2022 19:30 | $33,636.03 | $33,658.74 | $33,591.43 | $33,658.29 | 12,698,225 |
November 18 2022 18:30 | $33,656.80 | $33,671.56 | $33,555.02 | $33,636.20 | 24,167,376 |
November 18 2022 17:30 | $33,608.57 | $33,659.01 | $33,543.20 | $33,656.99 | 22,419,512 |
November 18 2022 16:30 | $33,727.28 | $33,764.81 | $33,540.64 | $33,608.51 | 29,830,197 |
November 18 2022 15:30 | $33,670.39 | $33,748.13 | $33,604.56 | $33,727.67 | 33,082,540 |
November 18 2022 14:30 | $33,606.59 | $33,827.94 | $33,582.34 | $33,669.90 | 48,600,449 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
