The closing price for the Dow Jones Industrial Average (DJI) on November 9, 2022 was $32,513.94. It was down 1.5% for the day (down 2% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2022 21:00 | $32,513.94 | $32,513.94 | $32,513.94 | $32,513.94 | — |
November 09 2022 20:30 | $32,625.23 | $32,627.48 | $32,478.87 | $32,518.46 | 49,784,619 |
November 09 2022 20:01 | $32,602.99 | $32,602.99 | $32,602.99 | $32,602.99 | — |
November 09 2022 19:30 | $32,666.28 | $32,666.28 | $32,562.11 | $32,606.33 | 18,650,427 |
November 09 2022 18:30 | $32,765.13 | $32,765.13 | $32,617.91 | $32,665.54 | 34,237,438 |
November 09 2022 17:30 | $32,825.96 | $32,876.36 | $32,747.93 | $32,764.85 | 28,124,055 |
November 09 2022 16:30 | $32,911.00 | $32,984.97 | $32,818.87 | $32,826.84 | 30,637,980 |
November 09 2022 15:30 | $32,961.61 | $32,992.60 | $32,812.96 | $32,911.25 | 42,902,977 |
November 09 2022 14:30 | $33,004.47 | $33,065.11 | $32,848.61 | $32,961.63 | 65,396,994 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
