The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $52,759.21. It was down 1.2% for the day (down 1.3% from previous close). The latest price is $53,277.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 20:00 | $52,759.21 | $52,759.21 | $52,759.21 | $52,759.21 | — |
August 20 2026 19:30 | $52,817.58 | $52,840.39 | $52,754.90 | $52,773.74 | 57,972,204 |
August 20 2026 18:30 | $52,838.73 | $52,851.51 | $52,789.10 | $52,790.05 | 17,648,399 |
August 20 2026 17:30 | $52,953.68 | $52,958.98 | $52,828.68 | $52,839.03 | 29,080,303 |
August 20 2026 16:30 | $53,003.96 | $53,081.31 | $52,949.62 | $52,955.01 | 31,723,876 |
August 20 2026 15:30 | $53,117.51 | $53,135.18 | $52,986.28 | $53,003.85 | 36,684,291 |
August 20 2026 14:30 | $53,107.37 | $53,216.99 | $53,083.57 | $53,117.13 | 47,554,830 |
August 20 2026 13:30 | $53,381.22 | $53,381.22 | $52,995.94 | $53,107.52 | 74,909,239 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.