The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,065.71. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 19:30 | $49,167.35 | $49,172.12 | $49,052.57 | $49,065.71 | 24,246,649 |
January 05 2026 18:30 | $49,159.87 | $49,209.95 | $49,154.31 | $49,167.40 | 45,058,539 |
January 05 2026 17:30 | $49,109.96 | $49,180.67 | $49,109.60 | $49,159.82 | 48,458,847 |
January 05 2026 16:30 | $49,055.62 | $49,157.19 | $49,019.40 | $49,109.43 | 62,572,147 |
January 05 2026 15:30 | $49,064.07 | $49,099.83 | $49,001.14 | $49,051.22 | 68,063,107 |
January 05 2026 14:30 | $48,475.81 | $49,063.06 | $48,449.62 | $49,063.01 | 113,315,335 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
