The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,167.44. It was down 1.6% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $45,167.44 | $45,167.44 | $45,167.44 | $45,167.44 | — |
March 27 2026 19:30 | $45,200.62 | $45,224.93 | $45,063.33 | $45,158.82 | 65,023,164 |
March 27 2026 18:30 | $45,229.80 | $45,310.15 | $45,171.42 | $45,201.05 | 56,368,141 |
March 27 2026 17:30 | $45,363.02 | $45,384.71 | $45,201.92 | $45,230.23 | 47,166,243 |
March 27 2026 16:30 | $45,473.64 | $45,558.94 | $45,360.15 | $45,364.67 | 45,356,551 |
March 27 2026 15:30 | $45,623.59 | $45,728.28 | $45,436.55 | $45,466.53 | 49,244,343 |
March 27 2026 14:30 | $45,514.14 | $45,697.74 | $45,500.68 | $45,617.44 | 68,553,385 |
March 27 2026 13:30 | $45,904.25 | $45,904.25 | $45,438.67 | $45,623.88 | 91,738,697 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
