The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,025.20. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 19:30 | $45,946.98 | $46,043.75 | $45,905.19 | $46,025.20 | 26,102,503 |
November 19 2025 18:30 | $46,052.51 | $46,170.08 | $45,932.22 | $45,946.92 | 42,994,229 |
November 19 2025 17:30 | $46,030.12 | $46,139.58 | $45,916.32 | $46,052.13 | 49,811,234 |
November 19 2025 16:30 | $45,974.69 | $46,091.08 | $45,922.09 | $46,029.51 | 49,700,939 |
November 19 2025 15:30 | $46,180.87 | $46,201.24 | $45,937.91 | $45,974.34 | 66,827,165 |
November 19 2025 14:30 | $46,138.68 | $46,299.13 | $46,047.66 | $46,181.30 | 103,581,472 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
