The average closing price for the Dow Jones Industrial Average (DJI) this year is $49,885.22. It is up 11.8% for the year. The latest price is $53,853.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $52,759.06 | $54,744.33 | $52,759.06 | $53,770.27 | 3,712,407,228 |
July 2026 | $52,231.18 | $53,289.30 | $51,542.06 | $52,485.03 | 11,013,842,530 |
June 2026 | $51,161.10 | $52,655.66 | $49,909.07 | $52,319.20 | 12,695,290,126 |
May 2026 | $49,832.57 | $51,094.18 | $48,913.06 | $51,032.46 | 10,332,131,613 |
April 2026 | $46,396.12 | $49,848.69 | $45,897.24 | $49,652.14 | 10,360,607,593 |
March 2026 | $48,794.42 | $49,064.67 | $45,057.28 | $46,341.51 | 11,957,402,476 |
February 2026 | $48,777.77 | $50,512.79 | $48,673.58 | $48,977.92 | 11,950,780,006 |
January 2026 | $48,105.98 | $49,633.35 | $47,853.04 | $48,892.47 | 11,301,249,835 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.