The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,903.09. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:02 | $44,903.09 | $44,903.09 | $44,903.09 | $44,903.09 | — |
August 18 2025 18:30 | $44,883.90 | $44,919.30 | $44,878.39 | $44,903.22 | 19,689,036 |
August 18 2025 17:30 | $44,936.12 | $44,985.89 | $44,868.83 | $44,884.07 | 31,927,169 |
August 18 2025 16:30 | $44,947.56 | $44,957.55 | $44,896.68 | $44,936.76 | 31,864,852 |
August 18 2025 15:30 | $44,926.51 | $44,955.82 | $44,906.28 | $44,948.61 | 33,699,234 |
August 18 2025 14:30 | $44,898.47 | $44,993.31 | $44,882.70 | $44,926.25 | 58,068,170 |
August 18 2025 13:30 | $44,963.17 | $44,998.83 | $44,868.32 | $44,899.87 | 86,009,242 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
