The closing price for the Dow Jones Industrial Average (DJI) on August 8 was $39,446.49. It was up 1.3% for the day (up 1.8% from previous close). The latest price is $40,829.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2024 20:00 | $39,446.49 | $39,446.49 | $39,446.49 | $39,446.49 | — |
August 08 2024 19:30 | $39,397.48 | $39,480.91 | $39,325.04 | $39,442.89 | 50,517,370 |
August 08 2024 19:01 | $39,421.10 | $39,421.10 | $39,421.10 | $39,421.10 | — |
August 08 2024 18:30 | $39,434.65 | $39,466.42 | $39,379.78 | $39,419.12 | 16,257,359 |
August 08 2024 17:30 | $39,402.56 | $39,508.40 | $39,382.92 | $39,434.68 | 30,223,884 |
August 08 2024 16:30 | $39,311.75 | $39,404.27 | $39,216.06 | $39,402.70 | 30,258,461 |
August 08 2024 15:30 | $39,323.29 | $39,361.56 | $39,255.34 | $39,311.75 | 35,863,583 |
August 08 2024 14:30 | $39,332.02 | $39,359.51 | $39,247.67 | $39,324.54 | 43,205,172 |
August 08 2024 13:30 | $38,940.38 | $39,334.02 | $38,922.79 | $39,328.60 | 60,292,498 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
