The closing price for the Dow Jones Industrial Average (DJI) on October 22, 2020 was $28,365.14. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $46,504.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2020 19:30 | $28,386.22 | $28,419.08 | $28,338.72 | $28,365.14 | 41,510,532 |
October 22 2020 18:30 | $28,394.69 | $28,411.87 | $28,331.57 | $28,385.62 | 32,581,219 |
October 22 2020 17:30 | $28,301.06 | $28,421.31 | $28,287.51 | $28,395.07 | 30,404,357 |
October 22 2020 16:30 | $28,214.99 | $28,342.17 | $28,181.38 | $28,301.30 | 31,756,197 |
October 22 2020 15:30 | $28,223.96 | $28,239.56 | $28,156.15 | $28,215.04 | 30,405,272 |
October 22 2020 14:30 | $28,124.38 | $28,269.58 | $28,040.18 | $28,223.77 | 60,496,458 |
October 22 2020 13:30 | $28,197.42 | $28,294.61 | $28,108.28 | $28,124.62 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
