Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $51,654.95. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $51,654.95 | $51,654.95 | $51,654.95 | $51,654.95 | — |
October 09 2026 19:30 | $51,715.08 | $51,740.89 | $51,649.03 | $51,652.87 | 39,764,432 |
October 09 2026 18:30 | $51,688.96 | $51,765.11 | $51,687.04 | $51,746.56 | 15,913,583 |
October 09 2026 17:30 | $51,609.39 | $51,691.24 | $51,604.45 | $51,688.81 | 23,599,022 |
October 09 2026 16:30 | $51,586.27 | $51,650.56 | $51,585.01 | $51,609.06 | 26,205,946 |
October 09 2026 15:30 | $51,492.95 | $51,595.69 | $51,468.65 | $51,586.58 | 33,034,192 |
October 09 2026 14:30 | $51,407.40 | $51,528.03 | $51,355.42 | $51,493.96 | 40,601,720 |
October 09 2026 13:30 | $51,258.95 | $51,440.39 | $51,258.95 | $51,406.76 | 64,827,115 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.