The Dow Jones Industrial Average (DJI) returned 0.2% yesterday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 18:30 | $51,133.03 | $51,194.94 | $51,106.94 | $51,153.11 | 21,608,692 |
October 08 2026 17:30 | $51,079.65 | $51,217.41 | $51,074.20 | $51,132.81 | 46,102,279 |
October 08 2026 16:30 | $51,068.51 | $51,147.16 | $51,026.07 | $51,082.62 | 55,279,886 |
October 08 2026 15:30 | $50,969.88 | $51,214.36 | $50,954.03 | $51,068.55 | 33,282,404 |
October 08 2026 14:30 | $51,090.20 | $51,135.39 | $50,939.00 | $50,970.14 | 35,787,218 |
October 08 2026 13:30 | $51,105.04 | $51,230.46 | $50,974.59 | $51,090.43 | 57,207,323 |