The Dow Jones Industrial Average (DJI) returned -4.6% in August 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1988 | $2,038.23 | $2,049.79 | $2,025.60 | $2,031.65 | — |
August 30 1988 | $2,041.43 | $2,046.05 | $2,032.54 | $2,038.23 | — |
August 29 1988 | $2,017.43 | $2,044.10 | $2,017.43 | $2,041.43 | — |
August 26 1988 | $2,010.85 | $2,020.09 | $2,008.18 | $2,017.43 | 10,926,100 |
August 25 1988 | $2,026.67 | $2,026.67 | $1,997.69 | $2,010.85 | — |
August 24 1988 | $1,989.33 | $2,026.67 | $1,989.33 | $2,026.67 | — |
August 23 1988 | $1,990.22 | $1,999.47 | $1,984.71 | $1,989.33 | — |
August 22 1988 | $2,016.36 | $2,023.65 | $1,990.22 | $1,990.22 | — |
August 19 1988 | $2,032.54 | $2,043.21 | $2,016.00 | $2,016.00 | — |
August 18 1988 | $2,025.60 | $2,039.83 | $2,025.07 | $2,027.03 | 14,065,700 |
August 17 1988 | $2,021.34 | $2,032.72 | $2,008.89 | $2,025.96 | — |
August 16 1988 | $2,004.27 | $2,039.30 | $1,997.33 | $2,021.51 | — |
August 15 1988 | $2,035.92 | $2,035.92 | $2,004.27 | $2,004.27 | — |
August 12 1988 | $2,039.30 | $2,040.54 | $2,027.92 | $2,037.52 | — |
August 11 1988 | $2,033.96 | $2,042.85 | $2,020.09 | $2,039.30 | 27,404,000 |
August 10 1988 | $2,080.19 | $2,080.19 | $2,028.63 | $2,034.14 | — |
August 09 1988 | $2,108.64 | $2,110.60 | $2,067.03 | $2,079.13 | — |
August 08 1988 | $2,119.13 | $2,128.20 | $2,106.15 | $2,107.40 | 12,411,800 |
August 05 1988 | $2,126.78 | $2,126.78 | $2,110.24 | $2,119.13 | — |
August 04 1988 | $2,134.07 | $2,142.96 | $2,123.22 | $2,126.60 | — |
August 03 1988 | $2,131.22 | $2,139.40 | $2,123.40 | $2,134.07 | — |
August 02 1988 | $2,130.51 | $2,145.45 | $2,115.75 | $2,131.22 | — |
August 01 1988 | $2,128.73 | $2,137.09 | $2,122.87 | $2,130.51 | — |
