The Dow Jones Industrial Average (DJI) returned 2.9% in August 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1989 | $2,728.15 | $2,737.27 | $2,723.59 | $2,737.27 | — |
August 30 1989 | $2,726.63 | $2,744.49 | $2,712.39 | $2,728.15 | — |
August 29 1989 | $2,743.37 | $2,747.34 | $2,714.67 | $2,726.63 | — |
August 28 1989 | $2,729.70 | $2,743.36 | $2,719.27 | $2,743.36 | — |
August 25 1989 | $2,734.64 | $2,748.10 | $2,727.24 | $2,732.36 | — |
August 24 1989 | $2,678.11 | $2,735.58 | $2,677.35 | $2,734.64 | 28,857,900 |
August 23 1989 | $2,650.99 | $2,679.06 | $2,650.04 | $2,678.11 | — |
August 22 1989 | $2,647.00 | $2,652.12 | $2,626.52 | $2,650.99 | 17,400,100 |
August 21 1989 | $2,684.75 | $2,688.73 | $2,646.05 | $2,647.00 | — |
August 18 1989 | $2,679.25 | $2,691.77 | $2,673.18 | $2,687.97 | — |
August 17 1989 | $2,693.48 | $2,699.92 | $2,667.87 | $2,679.63 | — |
August 16 1989 | $2,687.59 | $2,702.01 | $2,687.59 | $2,693.29 | — |
August 15 1989 | $2,677.92 | $2,694.42 | $2,674.32 | $2,687.78 | 16,451,700 |
August 14 1989 | $2,683.99 | $2,694.42 | $2,665.21 | $2,677.92 | — |
August 11 1989 | $2,712.63 | $2,732.93 | $2,680.96 | $2,683.99 | — |
August 10 1989 | $2,685.32 | $2,728.00 | $2,680.58 | $2,712.63 | — |
August 09 1989 | $2,700.11 | $2,715.10 | $2,686.07 | $2,686.08 | 24,749,100 |
August 08 1989 | $2,694.99 | $2,707.70 | $2,691.01 | $2,699.17 | 24,494,100 |
August 07 1989 | $2,656.30 | $2,695.18 | $2,650.99 | $2,694.99 | — |
August 04 1989 | $2,661.61 | $2,669.76 | $2,640.74 | $2,653.45 | — |
August 03 1989 | $2,657.44 | $2,667.49 | $2,653.64 | $2,661.61 | — |
August 02 1989 | $2,642.26 | $2,659.14 | $2,635.62 | $2,657.44 | 20,957,400 |
August 01 1989 | $2,660.66 | $2,676.97 | $2,635.62 | $2,641.12 | — |
