The Dow Jones Industrial Average (DJI) returned -1.5% in July 1984.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1984 | $1,109.98 | $1,116.06 | $1,108.99 | $1,115.28 |
July 30 1984 | $1,114.07 | $1,118.26 | $1,109.54 | $1,109.98 |
July 27 1984 | $1,107.66 | $1,118.71 | $1,106.12 | $1,114.62 |
July 26 1984 | $1,097.39 | $1,110.31 | $1,096.73 | $1,107.55 |
July 25 1984 | $1,086.90 | $1,101.15 | $1,082.16 | $1,096.95 |
July 24 1984 | $1,096.84 | $1,099.93 | $1,086.46 | $1,086.57 |
July 23 1984 | $1,090.11 | $1,099.60 | $1,088.56 | $1,096.62 |
July 20 1984 | $1,102.92 | $1,106.34 | $1,096.07 | $1,101.37 |
July 19 1984 | $1,111.53 | $1,111.53 | $1,102.03 | $1,102.92 |
July 18 1984 | $1,122.35 | $1,122.68 | $1,109.43 | $1,111.64 |
July 17 1984 | $1,116.50 | $1,124.45 | $1,114.18 | $1,122.90 |
July 16 1984 | $1,110.20 | $1,116.83 | $1,102.80 | $1,116.83 |
July 13 1984 | $1,105.01 | $1,112.41 | $1,105.01 | $1,109.87 |
July 12 1984 | $1,108.55 | $1,111.53 | $1,101.04 | $1,104.57 |
July 11 1984 | $1,127.32 | $1,127.32 | $1,107.99 | $1,108.55 |
July 10 1984 | $1,133.94 | $1,134.28 | $1,122.90 | $1,126.88 |
July 09 1984 | $1,122.02 | $1,135.38 | $1,114.95 | $1,134.05 |
July 06 1984 | $1,124.12 | $1,124.12 | $1,113.74 | $1,122.57 |
July 05 1984 | $1,134.83 | $1,136.15 | $1,123.90 | $1,124.56 |
July 03 1984 | $1,129.86 | $1,135.71 | $1,129.31 | $1,134.28 |
July 02 1984 | $1,132.18 | $1,132.40 | $1,124.67 | $1,130.08 |
