The Dow Jones Industrial Average (DJI) returned 4.6% in May 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 1985 | $1,305.67 | $1,316.87 | $1,302.87 | $1,315.41 |
May 30 1985 | $1,302.98 | $1,307.01 | $1,299.06 | $1,305.78 |
May 29 1985 | $1,301.64 | $1,303.20 | $1,296.26 | $1,302.98 |
May 28 1985 | $1,302.08 | $1,309.14 | $1,296.48 | $1,301.52 |
May 24 1985 | $1,296.71 | $1,302.08 | $1,294.80 | $1,301.97 |
May 23 1985 | $1,303.76 | $1,303.88 | $1,296.15 | $1,296.71 |
May 22 1985 | $1,309.59 | $1,309.59 | $1,297.38 | $1,303.76 |
May 21 1985 | $1,304.88 | $1,312.61 | $1,301.75 | $1,309.70 |
May 20 1985 | $1,294.68 | $1,306.43 | $1,292.22 | $1,304.88 |
May 17 1985 | $1,277.16 | $1,292.40 | $1,276.06 | $1,285.34 |
May 16 1985 | $1,273.63 | $1,281.25 | $1,273.63 | $1,278.05 |
May 15 1985 | $1,272.97 | $1,283.02 | $1,271.31 | $1,273.52 |
May 14 1985 | $1,277.39 | $1,283.35 | $1,271.75 | $1,273.30 |
May 13 1985 | $1,274.07 | $1,277.50 | $1,272.42 | $1,277.50 |
May 10 1985 | $1,260.27 | $1,277.39 | $1,260.27 | $1,274.18 |
May 09 1985 | $1,249.67 | $1,261.37 | $1,249.34 | $1,260.27 |
May 08 1985 | $1,252.76 | $1,252.76 | $1,246.02 | $1,249.78 |
May 07 1985 | $1,248.01 | $1,258.06 | $1,247.68 | $1,252.76 |
May 06 1985 | $1,247.35 | $1,251.66 | $1,245.14 | $1,247.79 |
May 03 1985 | $1,242.49 | $1,250.88 | $1,242.16 | $1,247.24 |
May 02 1985 | $1,242.05 | $1,245.80 | $1,240.72 | $1,242.27 |
May 01 1985 | $1,257.95 | $1,258.50 | $1,241.94 | $1,242.05 |
