The Dow Jones Industrial Average (DJI) returned 1.7% in October 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1991 | $3,071.55 | $3,073.56 | $3,058.36 | $3,069.10 | 15,184,400 |
October 30 1991 | $3,061.04 | $3,073.79 | $3,052.54 | $3,071.78 | 19,035,600 |
October 29 1991 | $3,045.39 | $3,064.62 | $3,026.60 | $3,061.94 | 20,236,600 |
October 28 1991 | $3,004.91 | $3,045.84 | $3,004.91 | $3,045.62 | 16,540,900 |
October 25 1991 | $3,018.34 | $3,025.49 | $2,992.84 | $3,004.92 | 20,055,700 |
October 24 1991 | $3,040.92 | $3,041.14 | $3,003.57 | $3,016.32 | 19,119,000 |
October 23 1991 | $3,039.80 | $3,051.87 | $3,028.17 | $3,040.92 | 19,825,100 |
October 22 1991 | $3,059.92 | $3,068.42 | $3,035.77 | $3,039.80 | 21,608,700 |
October 21 1991 | $3,076.92 | $3,077.37 | $3,050.53 | $3,060.38 | 15,556,200 |
October 18 1991 | $3,052.99 | $3,077.15 | $3,052.10 | $3,077.15 | 21,304,800 |
October 17 1991 | $3,061.71 | $3,067.30 | $3,039.80 | $3,053.00 | 24,931,700 |
October 16 1991 | $3,041.36 | $3,065.29 | $3,034.65 | $3,061.72 | 23,830,200 |
October 15 1991 | $3,019.45 | $3,048.52 | $3,010.28 | $3,041.37 | 25,121,100 |
October 14 1991 | $2,983.67 | $3,019.45 | $2,983.67 | $3,019.45 | 13,755,400 |
October 11 1991 | $2,977.41 | $2,983.89 | $2,971.15 | $2,983.68 | 16,205,500 |
October 10 1991 | $2,944.32 | $2,977.41 | $2,939.17 | $2,976.52 | 20,467,400 |
October 09 1991 | $2,963.77 | $2,966.90 | $2,938.28 | $2,946.33 | 22,139,000 |
October 08 1991 | $2,943.20 | $2,967.12 | $2,943.20 | $2,963.77 | 23,762,000 |
October 07 1991 | $2,961.76 | $2,962.65 | $2,938.28 | $2,942.75 | 20,352,800 |
October 04 1991 | $2,985.01 | $3,001.34 | $2,961.53 | $2,961.76 | 20,821,100 |
October 03 1991 | $3,012.07 | $3,012.07 | $2,983.89 | $2,984.79 | 22,995,700 |
October 02 1991 | $3,018.55 | $3,027.95 | $3,004.47 | $3,012.52 | 15,417,400 |
October 01 1991 | $3,017.66 | $3,032.20 | $3,016.99 | $3,018.34 | 14,695,100 |
