The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,954.99. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $47,954.99 | $47,954.99 | $47,954.99 | $47,954.99 | — |
December 05 2025 20:30 | $47,977.26 | $47,977.54 | $47,879.40 | $47,942.58 | 54,079,284 |
December 05 2025 19:30 | $47,990.90 | $48,025.66 | $47,985.47 | $48,014.71 | 15,898,002 |
December 05 2025 18:30 | $48,032.23 | $48,055.97 | $47,970.15 | $47,991.03 | 36,011,141 |
December 05 2025 17:30 | $47,919.09 | $48,045.11 | $47,871.51 | $48,032.36 | 34,535,648 |
December 05 2025 16:30 | $47,957.09 | $47,970.74 | $47,875.87 | $47,919.40 | 43,581,389 |
December 05 2025 15:30 | $48,063.08 | $48,078.90 | $47,952.59 | $47,957.89 | 58,740,469 |
December 05 2025 14:30 | $47,879.60 | $48,133.54 | $47,873.61 | $48,063.97 | 78,515,884 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
