The closing price for the Dow Jones Industrial Average (DJI) on April 15, 2025 was $40,368.96. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 20:00 | $40,368.96 | $40,368.96 | $40,368.96 | $40,368.96 | — |
April 15 2025 19:30 | $40,427.01 | $40,453.23 | $40,346.94 | $40,373.64 | 54,715,209 |
April 15 2025 19:01 | $40,452.11 | $40,452.11 | $40,452.11 | $40,452.11 | — |
April 15 2025 18:30 | $40,397.06 | $40,499.59 | $40,392.62 | $40,461.91 | 24,457,229 |
April 15 2025 17:30 | $40,447.66 | $40,528.88 | $40,364.13 | $40,395.99 | 48,407,782 |
April 15 2025 16:30 | $40,626.76 | $40,658.44 | $40,422.40 | $40,447.91 | 46,743,277 |
April 15 2025 15:30 | $40,570.15 | $40,681.49 | $40,535.09 | $40,626.79 | 61,160,622 |
April 15 2025 14:30 | $40,563.47 | $40,686.02 | $40,524.14 | $40,571.00 | 65,007,250 |
April 15 2025 13:30 | $40,527.82 | $40,791.18 | $40,458.24 | $40,562.85 | 107,062,524 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.