The closing price for the Dow Jones Industrial Average (DJI) on August 16 was $40,659.76. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $40,829.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2024 20:00 | $40,659.76 | $40,659.76 | $40,659.76 | $40,659.76 | — |
August 16 2024 19:30 | $40,672.20 | $40,690.82 | $40,646.16 | $40,658.68 | 39,002,821 |
August 16 2024 19:02 | $40,720.26 | $40,720.26 | $40,720.26 | $40,720.26 | — |
August 16 2024 18:30 | $40,672.47 | $40,725.08 | $40,667.28 | $40,718.65 | 12,706,036 |
August 16 2024 17:30 | $40,674.05 | $40,691.52 | $40,646.57 | $40,672.52 | 22,079,977 |
August 16 2024 16:30 | $40,616.70 | $40,712.67 | $40,615.27 | $40,673.92 | 24,675,626 |
August 16 2024 15:30 | $40,563.54 | $40,644.31 | $40,543.02 | $40,614.55 | 27,729,401 |
August 16 2024 14:30 | $40,495.68 | $40,567.53 | $40,453.58 | $40,562.58 | 37,724,441 |
August 16 2024 13:30 | $40,528.86 | $40,625.93 | $40,490.65 | $40,495.20 | 52,778,758 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
