The Dow Jones Industrial Average (DJI) returned 4% in August 1951.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1951 | $270.25 | $270.25 | $270.25 | $270.25 |
August 30 1951 | $269.94 | $269.94 | $269.94 | $269.94 |
August 29 1951 | $268.18 | $268.18 | $268.18 | $268.18 |
August 28 1951 | $265.56 | $265.56 | $265.56 | $265.56 |
August 27 1951 | $265.59 | $265.59 | $265.59 | $265.59 |
August 24 1951 | $266.30 | $266.30 | $266.30 | $266.30 |
August 23 1951 | $265.65 | $265.65 | $265.65 | $265.65 |
August 22 1951 | $264.07 | $264.07 | $264.07 | $264.07 |
August 21 1951 | $265.30 | $265.30 | $265.30 | $265.30 |
August 20 1951 | $266.19 | $266.19 | $266.19 | $266.19 |
August 17 1951 | $266.17 | $266.17 | $266.17 | $266.17 |
August 16 1951 | $265.48 | $265.48 | $265.48 | $265.48 |
August 15 1951 | $264.27 | $264.27 | $264.27 | $264.27 |
August 14 1951 | $262.88 | $262.88 | $262.88 | $262.88 |
August 13 1951 | $263.06 | $263.06 | $263.06 | $263.06 |
August 10 1951 | $261.92 | $261.92 | $261.92 | $261.92 |
August 09 1951 | $262.69 | $262.69 | $262.69 | $262.69 |
August 08 1951 | $263.73 | $263.73 | $263.73 | $263.73 |
August 07 1951 | $264.94 | $264.94 | $264.94 | $264.94 |
August 06 1951 | $265.21 | $265.21 | $265.21 | $265.21 |
August 03 1951 | $262.98 | $262.98 | $262.98 | $262.98 |
August 02 1951 | $262.89 | $262.89 | $262.89 | $262.89 |
August 01 1951 | $259.89 | $259.89 | $259.89 | $259.89 |