The Dow Jones Industrial Average (DJI) returned 1.5% in January 1966.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1966 | $985.35 | $992.53 | $979.67 | $983.51 |
January 28 1966 | $990.36 | $994.59 | $979.95 | $985.35 |
January 27 1966 | $990.92 | $997.49 | $985.02 | $990.36 |
January 26 1966 | $991.64 | $999.16 | $984.13 | $990.92 |
January 25 1966 | $991.42 | $998.21 | $986.52 | $991.64 |
January 24 1966 | $988.14 | $999.22 | $984.63 | $991.42 |
January 21 1966 | $987.80 | $993.20 | $980.62 | $988.14 |
January 20 1966 | $991.14 | $997.77 | $983.90 | $987.80 |
January 19 1966 | $994.20 | $1,000.55 | $985.30 | $991.14 |
January 18 1966 | $989.75 | $1,000.50 | $984.68 | $994.20 |
January 17 1966 | $987.30 | $996.60 | $984.02 | $989.75 |
January 14 1966 | $985.69 | $994.09 | $982.07 | $987.30 |
January 13 1966 | $983.96 | $992.65 | $980.23 | $985.69 |
January 12 1966 | $986.85 | $992.59 | $980.45 | $983.96 |
January 11 1966 | $985.41 | $993.04 | $980.34 | $986.85 |
January 10 1966 | $986.13 | $991.92 | $980.56 | $985.41 |
January 07 1966 | $985.46 | $991.59 | $978.61 | $986.13 |
January 06 1966 | $981.62 | $992.26 | $979.00 | $985.46 |
January 05 1966 | $969.26 | $984.85 | $968.76 | $981.62 |
January 04 1966 | $968.54 | $978.50 | $963.02 | $969.26 |
January 03 1966 | $969.26 | $974.55 | $961.91 | $968.54 |
