The Dow Jones Industrial Average (DJI) returned -5.9% in January 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $2,543.47 | $2,590.54 | $2,542.79 | $2,590.54 | 22,505,700 |
January 30 1990 | $2,553.38 | $2,562.61 | $2,519.14 | $2,543.24 | 24,911,700 |
January 29 1990 | $2,558.78 | $2,572.07 | $2,529.05 | $2,553.38 | 16,535,500 |
January 26 1990 | $2,561.04 | $2,583.56 | $2,522.52 | $2,559.23 | 25,728,800 |
January 25 1990 | $2,604.50 | $2,616.44 | $2,550.68 | $2,561.04 | 22,164,100 |
January 24 1990 | $2,615.32 | $2,615.54 | $2,553.38 | $2,604.50 | 28,070,400 |
January 23 1990 | $2,600.45 | $2,625.68 | $2,588.51 | $2,615.32 | 22,518,100 |
January 22 1990 | $2,678.75 | $2,681.08 | $2,600.23 | $2,600.45 | 20,061,400 |
January 19 1990 | $2,665.32 | $2,686.01 | $2,665.32 | $2,677.90 | 23,356,900 |
January 18 1990 | $2,659.13 | $2,670.22 | $2,633.75 | $2,666.38 | 22,748,600 |
January 17 1990 | $2,692.62 | $2,704.35 | $2,648.68 | $2,659.13 | 21,314,600 |
January 16 1990 | $2,669.37 | $2,692.62 | $2,641.21 | $2,692.62 | 24,997,500 |
January 15 1990 | $2,689.21 | $2,691.55 | $2,666.60 | $2,669.37 | 18,630,000 |
January 12 1990 | $2,760.88 | $2,760.88 | $2,682.81 | $2,689.21 | 24,179,800 |
January 11 1990 | $2,750.64 | $2,774.74 | $2,750.64 | $2,760.67 | 15,793,500 |
January 10 1990 | $2,766.21 | $2,768.13 | $2,729.31 | $2,750.64 | 19,950,200 |
January 09 1990 | $2,794.58 | $2,802.90 | $2,766.00 | $2,766.00 | 15,795,900 |
January 08 1990 | $2,773.25 | $2,798.42 | $2,762.16 | $2,794.37 | 16,611,200 |
January 05 1990 | $2,796.07 | $2,802.05 | $2,769.62 | $2,773.25 | 20,294,300 |
January 04 1990 | $2,809.73 | $2,815.49 | $2,772.61 | $2,796.08 | 24,369,100 |
January 03 1990 | $2,808.23 | $2,822.95 | $2,799.06 | $2,809.73 | 23,617,100 |
January 02 1990 | $2,753.41 | $2,810.15 | $2,740.40 | $2,810.15 | 20,681,300 |
