Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,802.28. It was up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2026 19:30 | $48,761.44 | $48,830.67 | $48,761.44 | $48,802.28 | 21,517,169 |
March 04 2026 18:30 | $48,775.82 | $48,813.33 | $48,753.31 | $48,761.63 | 49,536,375 |
March 04 2026 17:30 | $48,780.13 | $48,845.65 | $48,723.71 | $48,775.76 | 39,481,964 |
March 04 2026 16:30 | $48,775.21 | $48,854.05 | $48,758.12 | $48,779.99 | 42,922,833 |
March 04 2026 15:30 | $48,804.10 | $48,846.29 | $48,662.79 | $48,775.10 | 59,854,603 |
March 04 2026 14:30 | $48,589.77 | $48,838.87 | $48,354.37 | $48,801.09 | 96,926,565 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
