Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,975. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 19:30 | $47,956.55 | $47,996.11 | $47,934.24 | $47,975.00 | 19,668,240 |
December 17 2025 18:30 | $47,944.03 | $47,972.74 | $47,894.33 | $47,956.68 | 40,522,264 |
December 17 2025 17:30 | $48,021.56 | $48,075.44 | $47,938.85 | $47,945.88 | 39,278,209 |
December 17 2025 16:30 | $48,039.51 | $48,092.79 | $47,961.22 | $48,021.65 | 50,115,245 |
December 17 2025 15:30 | $48,285.93 | $48,299.80 | $47,975.97 | $48,041.08 | 73,710,653 |
December 17 2025 14:30 | $48,128.05 | $48,387.33 | $48,128.05 | $48,288.09 | 81,500,351 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
