The Dow Jones Industrial Average (DJI) returned 2.9% in November 1960.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1960 | $602.40 | $602.99 | $595.15 | $597.22 |
November 29 1960 | $605.43 | $606.98 | $599.03 | $602.40 |
November 28 1960 | $606.47 | $611.31 | $602.25 | $605.43 |
November 25 1960 | $602.47 | $608.57 | $600.18 | $606.47 |
November 24 1960 | $601.10 | $605.10 | $597.00 | $602.47 |
November 23 1960 | $601.10 | $605.10 | $597.00 | $602.47 |
November 22 1960 | $604.54 | $608.02 | $598.55 | $601.10 |
November 21 1960 | $603.62 | $607.87 | $600.44 | $604.54 |
November 18 1960 | $602.18 | $608.02 | $599.96 | $603.62 |
November 17 1960 | $604.77 | $606.58 | $598.89 | $602.18 |
November 16 1960 | $606.87 | $611.61 | $602.29 | $604.77 |
November 15 1960 | $604.80 | $608.83 | $598.66 | $606.87 |
November 14 1960 | $608.61 | $610.09 | $600.66 | $604.80 |
November 11 1960 | $611.79 | $611.79 | $604.43 | $608.61 |
November 10 1960 | $602.25 | $614.09 | $600.48 | $612.01 |
November 09 1960 | $597.63 | $603.62 | $587.35 | $602.25 |
November 08 1960 | $596.07 | $604.32 | $593.52 | $597.63 |
November 07 1960 | $596.07 | $604.32 | $593.52 | $597.63 |
November 04 1960 | $590.82 | $599.40 | $589.71 | $596.07 |
November 03 1960 | $588.23 | $592.60 | $584.65 | $590.82 |
November 02 1960 | $585.24 | $592.97 | $584.35 | $588.23 |
November 01 1960 | $580.36 | $589.42 | $579.43 | $585.24 |
