The average closing price for the Dow Jones Industrial Average (DJI) in June 1966 was $888.82. It was down 1.6% for the month. The latest price is $48,134.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1966 | $871.60 | $876.33 | $858.90 | $870.10 |
June 29 1966 | $880.90 | $884.29 | $869.15 | $871.60 |
June 28 1966 | $888.97 | $890.81 | $874.83 | $880.90 |
June 27 1966 | $897.16 | $904.06 | $887.47 | $888.97 |
June 24 1966 | $896.43 | $904.17 | $888.41 | $897.16 |
June 23 1966 | $901.00 | $908.51 | $893.48 | $896.43 |
June 22 1966 | $894.98 | $904.62 | $892.59 | $901.00 |
June 21 1966 | $892.76 | $900.44 | $889.36 | $894.98 |
June 20 1966 | $894.26 | $898.21 | $887.24 | $892.76 |
June 17 1966 | $897.16 | $900.55 | $889.75 | $894.26 |
June 16 1966 | $901.11 | $903.61 | $890.92 | $897.16 |
June 15 1966 | $903.17 | $910.35 | $897.82 | $901.11 |
June 14 1966 | $897.60 | $907.18 | $891.53 | $903.17 |
June 13 1966 | $891.75 | $904.67 | $891.64 | $897.60 |
June 10 1966 | $882.62 | $896.77 | $880.84 | $891.75 |
June 09 1966 | $879.34 | $887.30 | $874.05 | $882.62 |
June 08 1966 | $877.33 | $883.68 | $872.16 | $879.34 |
June 07 1966 | $881.68 | $882.62 | $870.32 | $877.33 |
June 06 1966 | $887.86 | $888.95 | $876.22 | $881.68 |
June 03 1966 | $882.73 | $890.86 | $879.73 | $887.86 |
June 02 1966 | $883.63 | $890.64 | $878.34 | $882.73 |
June 01 1966 | $884.07 | $888.53 | $877.33 | $883.63 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
