The Dow Jones Industrial Average (DJI) returned -1% in January 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $9,763.20 | $9,922.49 | $9,763.20 | $9,920.00 | 271,965,500 |
January 30 2002 | $9,619.14 | $9,775.59 | $9,529.46 | $9,762.86 | 322,692,800 |
January 29 2002 | $9,865.54 | $9,908.16 | $9,616.65 | $9,618.24 | 265,461,600 |
January 28 2002 | $9,843.05 | $9,894.53 | $9,798.56 | $9,865.75 | 169,031,500 |
January 27 2002 | $9,840.08 | $9,840.08 | $9,840.08 | $9,840.08 | — |
January 26 2002 | $9,840.08 | $9,840.08 | $9,840.08 | $9,840.08 | — |
January 25 2002 | $9,793.23 | $9,897.85 | $9,755.11 | $9,840.08 | 195,228,700 |
January 24 2002 | $9,734.21 | $9,856.97 | $9,734.21 | $9,796.07 | 251,039,600 |
January 23 2002 | $9,710.96 | $9,773.37 | $9,680.51 | $9,730.96 | 246,200,000 |
January 22 2002 | $9,772.34 | $9,842.84 | $9,696.57 | $9,713.80 | 222,037,500 |
January 21 2002 | $9,771.85 | $9,771.85 | $9,771.85 | $9,771.85 | — |
January 20 2002 | $9,771.85 | $9,771.85 | $9,771.85 | $9,771.85 | — |
January 19 2002 | $9,771.85 | $9,771.85 | $9,771.85 | $9,771.85 | — |
January 18 2002 | $9,830.94 | $9,830.94 | $9,738.43 | $9,771.85 | 253,827,600 |
January 17 2002 | $9,712.21 | $9,857.79 | $9,712.21 | $9,850.04 | 243,528,600 |
January 16 2002 | $9,916.54 | $9,916.54 | $9,711.10 | $9,712.27 | 261,919,600 |
January 15 2002 | $9,892.73 | $9,986.21 | $9,865.61 | $9,924.15 | 239,827,300 |
January 14 2002 | $9,985.38 | $9,985.38 | $9,889.27 | $9,891.42 | 229,954,200 |
January 13 2002 | $9,987.53 | $9,987.53 | $9,987.53 | $9,987.53 | — |
January 12 2002 | $9,987.53 | $9,987.53 | $9,987.53 | $9,987.53 | — |
January 11 2002 | $10,069.52 | $10,098.38 | $9,985.25 | $9,987.53 | 197,882,100 |
January 10 2002 | $10,092.50 | $10,101.77 | $10,032.23 | $10,067.86 | 199,302,100 |
January 09 2002 | $10,153.18 | $10,270.88 | $10,069.45 | $10,094.09 | 247,852,600 |
January 08 2002 | $10,195.76 | $10,211.23 | $10,121.35 | $10,150.55 | 193,635,700 |
January 07 2002 | $10,261.33 | $10,300.15 | $10,188.12 | $10,197.05 | 225,880,100 |
