The closing price for the Dow Jones Industrial Average (DJI) on July 10 was $44,650.64. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2025 20:00 | $44,650.64 | $44,650.64 | $44,650.64 | $44,650.64 | — |
July 10 2025 19:30 | $44,694.69 | $44,731.42 | $44,617.40 | $44,647.57 | 52,906,287 |
July 10 2025 19:00 | $44,697.99 | $44,697.99 | $44,697.99 | $44,697.99 | — |
July 10 2025 18:30 | $44,758.55 | $44,762.04 | $44,685.59 | $44,700.35 | 16,403,638 |
July 10 2025 17:30 | $44,721.79 | $44,775.47 | $44,716.34 | $44,758.52 | 41,181,828 |
July 10 2025 16:30 | $44,694.65 | $44,742.42 | $44,673.92 | $44,721.83 | 33,264,787 |
July 10 2025 15:30 | $44,715.23 | $44,736.52 | $44,660.76 | $44,694.85 | 42,551,650 |
July 10 2025 14:30 | $44,559.79 | $44,739.11 | $44,554.11 | $44,716.78 | 62,101,114 |
July 10 2025 13:30 | $44,427.75 | $44,598.75 | $44,372.92 | $44,559.41 | 95,376,098 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
