The Dow Jones Industrial Average (DJI) returned 0.9% in July 1985.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1985 | $1,345.99 | $1,352.93 | $1,345.32 | $1,347.45 |
July 30 1985 | $1,344.31 | $1,346.77 | $1,339.94 | $1,346.10 |
July 29 1985 | $1,356.63 | $1,356.63 | $1,342.29 | $1,343.86 |
July 26 1985 | $1,353.16 | $1,360.33 | $1,349.46 | $1,357.08 |
July 25 1985 | $1,349.01 | $1,354.39 | $1,344.42 | $1,353.61 |
July 24 1985 | $1,351.81 | $1,351.97 | $1,340.50 | $1,348.90 |
July 23 1985 | $1,356.52 | $1,367.61 | $1,350.13 | $1,351.81 |
July 22 1985 | $1,359.43 | $1,359.43 | $1,351.25 | $1,357.64 |
July 19 1985 | $1,350.65 | $1,359.66 | $1,350.25 | $1,359.54 |
July 18 1985 | $1,357.82 | $1,358.87 | $1,350.36 | $1,350.92 |
July 17 1985 | $1,348.12 | $1,359.21 | $1,348.12 | $1,357.97 |
July 16 1985 | $1,336.13 | $1,348.34 | $1,335.46 | $1,347.89 |
July 15 1985 | $1,338.04 | $1,345.21 | $1,333.33 | $1,335.46 |
July 12 1985 | $1,337.12 | $1,339.94 | $1,334.34 | $1,338.60 |
July 11 1985 | $1,331.77 | $1,337.70 | $1,331.77 | $1,337.70 |
July 10 1985 | $1,321.91 | $1,332.89 | $1,320.79 | $1,332.89 |
July 09 1985 | $1,328.63 | $1,328.63 | $1,320.45 | $1,321.91 |
July 08 1985 | $1,334.34 | $1,334.34 | $1,324.60 | $1,328.41 |
July 05 1985 | $1,326.73 | $1,336.36 | $1,326.73 | $1,334.45 |
July 03 1985 | $1,334.01 | $1,334.68 | $1,325.83 | $1,326.39 |
July 02 1985 | $1,335.68 | $1,340.28 | $1,332.77 | $1,334.01 |
July 01 1985 | $1,335.34 | $1,337.37 | $1,327.17 | $1,337.14 |