The Dow Jones Industrial Average (DJI) returned -1.5% in June 1981.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1981 | $984.59 | $988.02 | $972.70 | $976.88 |
June 29 1981 | $992.88 | $996.39 | $981.16 | $984.59 |
June 26 1981 | $996.77 | $1,001.81 | $988.48 | $992.87 |
June 25 1981 | $999.33 | $1,007.98 | $992.58 | $996.77 |
June 24 1981 | $1,006.66 | $1,008.09 | $993.16 | $999.33 |
June 23 1981 | $994.20 | $1,008.94 | $990.02 | $1,006.66 |
June 22 1981 | $996.19 | $1,004.19 | $988.95 | $994.20 |
June 19 1981 | $995.16 | $1,002.84 | $988.77 | $996.19 |
June 18 1981 | $1,006.56 | $1,011.80 | $990.95 | $995.15 |
June 17 1981 | $1,003.33 | $1,010.84 | $992.02 | $1,006.56 |
June 16 1981 | $1,011.98 | $1,017.50 | $997.91 | $1,003.33 |
June 15 1981 | $1,006.84 | $1,023.02 | $1,006.84 | $1,011.99 |
June 12 1981 | $1,007.42 | $1,017.22 | $996.77 | $1,006.28 |
June 11 1981 | $993.88 | $1,010.56 | $989.89 | $1,007.42 |
June 10 1981 | $994.44 | $1,003.70 | $985.91 | $993.88 |
June 09 1981 | $995.64 | $1,004.45 | $987.77 | $994.44 |
June 08 1981 | $993.80 | $1,003.52 | $990.55 | $995.64 |
June 05 1981 | $986.73 | $999.44 | $981.19 | $993.79 |
June 04 1981 | $989.70 | $996.66 | $980.25 | $986.74 |
June 03 1981 | $987.48 | $993.14 | $976.81 | $989.71 |
June 02 1981 | $997.95 | $1,003.16 | $984.70 | $987.48 |
June 01 1981 | $991.75 | $1,010.48 | $988.97 | $997.96 |