The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,458.05. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $48,458.05 | $48,458.05 | $48,458.05 | $48,458.05 | — |
December 12 2025 20:30 | $48,446.44 | $48,487.16 | $48,376.12 | $48,460.39 | 62,539,276 |
December 12 2025 19:30 | $48,457.46 | $48,513.51 | $48,455.80 | $48,498.29 | 17,801,559 |
December 12 2025 18:30 | $48,565.23 | $48,570.84 | $48,440.54 | $48,458.30 | 34,273,036 |
December 12 2025 17:30 | $48,471.04 | $48,609.01 | $48,446.00 | $48,560.14 | 45,344,584 |
December 12 2025 16:30 | $48,477.11 | $48,574.19 | $48,334.10 | $48,470.00 | 53,443,997 |
December 12 2025 15:30 | $48,666.23 | $48,799.28 | $48,390.33 | $48,471.34 | 77,402,309 |
December 12 2025 14:30 | $48,714.75 | $48,886.86 | $48,662.75 | $48,666.15 | 80,894,728 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
